67496 UB#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67496 UB#HSBC RC2612B (R BULL)

Nominal

0.144 +0.011 (+8.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.133	78.650	52,000	660,000	0.830	40,000	0.133	12,000	0.135
22/01/2025	0.139	79.250	0	688,000	0.860
21/01/2025	0.137	78.850	0	688,000	0.860
20/01/2025	0.131	78.350	0	688,000	0.860
17/01/2025	0.124	77.600	0	688,000	0.860
16/01/2025	0.124	77.350	48,000	688,000	0.860	48,000	0.124
15/01/2025	0.111	76.000	0	736,000	0.920
14/01/2025	0.111	75.950	0	736,000	0.920
13/01/2025	0.105	75.300	36,000	736,000	0.920			36,000	0.108
10/01/2025	0.115	76.500	0	700,000	0.880
09/01/2025	0.110	75.600	0	700,000	0.880
08/01/2025	0.108	75.950	0	700,000	0.880
07/01/2025	0.108	75.300	0	700,000	0.880
06/01/2025	0.108	75.550	0	700,000	0.880
03/01/2025	0.106	75.000	0	700,000	0.880
02/01/2025	0.107	75.700	20,000	700,000	0.880			20,000	0.105
31/12/2024	0.114	75.800	0	680,000	0.850
30/12/2024	0.113	75.700	0	680,000	0.850
27/12/2024	0.108	75.250	0	680,000	0.850
24/12/2024	0.107	74.900	0	680,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.