67495 JP#HSI RC2609V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67495 JP#HSI RC2609V (R BULL)

Nominal

0.475 +0.020 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.475	20,098.290	0
23/12/2024	0.455	19,883.130	0	350,000	0.175
20/12/2024	0.450	19,720.700	0	350,000	0.175
19/12/2024	0.450	19,752.510	0	350,000	0.175
18/12/2024	0.450	19,864.550	0	350,000	0.175
17/12/2024	0.445	19,700.480	0	350,000	0.175
16/12/2024	0.450	19,795.490	0	350,000	0.175
13/12/2024	0.465	19,971.240	0	350,000	0.175
12/12/2024	0.500	20,397.050	0	350,000	0.175
11/12/2024	0.485	20,155.050	0	350,000	0.175
10/12/2024	0.500	20,311.280	200,000	350,000	0.175	200,000	0.560
09/12/2024	0.500	20,414.090	0	550,000	0.275
06/12/2024	0.455	19,865.850	0	550,000	0.275
05/12/2024	0.425	19,560.440	0	550,000	0.275
04/12/2024	0.445	19,742.460	30,000	550,000	0.275	30,000	0.445
03/12/2024	0.435	19,746.320	0	580,000	0.290
02/12/2024	0.420	19,550.290	0	580,000	0.290
29/11/2024	0.410	19,423.610	0	580,000	0.290
28/11/2024	0.410	19,366.960	0	580,000	0.290
27/11/2024	0.430	19,603.130	0	580,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.