Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67439 JP#HSI RC2711B (R BULL)
Nominal 
0.107 +0.006 (+5.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.107 | 20,225.110 | 18,120,000 | ||||||
| 27/01/2025 | 0.101 | 20,197.770 | 47,930,000 | 23,530,000 | 11.765 | 13,400,000 | 0.102 | 1,860,000 | 0.103 |
| 24/01/2025 | 0.089 | 20,066.190 | 208,460,000 | 35,070,000 | 17.535 | 19,550,000 | 0.084 | 19,260,000 | 0.085 |
| 23/01/2025 | 0.057 | 19,700.560 | 107,720,000 | 35,360,000 | 17.680 | 760,000 | 0.081 | 6,850,000 | 0.068 |
| 22/01/2025 | 0.062 | 19,778.770 | 151,440,000 | 29,270,000 | 14.635 | 23,250,000 | 0.067 | 7,560,000 | 0.075 |
| 21/01/2025 | 0.096 | 20,106.550 | 189,730,000 | 44,960,000 | 22.480 | 5,120,000 | 0.094 | 10,490,000 | 0.094 |
| 20/01/2025 | 0.078 | 19,925.810 | 458,620,000 | 39,590,000 | 19.795 | 99,060,000 | 0.076 | 30,360,000 | 0.072 |
| 17/01/2025 | 0.044 | 19,584.060 | 5,335,550,000 | 108,290,000 | 54.145 | 2,487,620,000 | 0.041 | 2,595,910,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |