67392 SG#PETCHRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67392 SG#PETCHRC2509B (R BULL)

Nominal

0.199 +0.003 (+1.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.196	5.860	0	1,638,000	2.048
11/03/2025	0.196	5.860	0	1,638,000	2.048
10/03/2025	0.194	5.850	0	1,638,000	2.048
07/03/2025	0.190	5.800	0	1,638,000	2.048
06/03/2025	0.187	5.750	0	1,638,000	2.048
05/03/2025	0.187	5.760	1,700,000	1,638,000	2.048	500,000	0.185
04/03/2025	0.186	5.690	0	2,138,000	2.672
03/03/2025	0.196	5.820	0	2,138,000	2.672
28/02/2025	0.196	5.790	0	2,138,000	2.672
27/02/2025	0.200	5.840	0	2,138,000	2.672
26/02/2025	0.203	5.890	0	2,138,000	2.672
25/02/2025	0.203	5.920	2,000	2,138,000	2.672	2,000	0.203
24/02/2025	0.214	5.980	0	2,140,000	2.675
21/02/2025	0.219	6.030	0	2,140,000	2.675
20/02/2025	0.219	6.060	1,008,000	2,140,000	2.675	708,000	0.218
19/02/2025	0.217	6.010	0	2,848,000	3.560
18/02/2025	0.217	6.010	8,000	2,848,000	3.560
17/02/2025	0.217	6.010	0	2,848,000	3.560
14/02/2025	0.223	6.060	0	2,848,000	3.560
13/02/2025	0.224	6.060	0	2,848,000	3.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.