Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.065 | 20,225.110 | 260,000 | ||||||
27/01/2025 | 0.062 | 20,197.770 | 2,930,000 | 3,600,000 | 1.200 | 2,430,000 | 0.063 | 490,000 | 0.064 |
24/01/2025 | 0.056 | 20,066.190 | 5,880,000 | 5,540,000 | 1.847 | 5,040,000 | 0.051 | 470,000 | 0.054 |
23/01/2025 | 0.040 | 19,700.560 | 5,800,000 | 10,110,000 | 3.370 | 1,440,000 | 0.048 | 4,350,000 | 0.044 |
22/01/2025 | 0.043 | 19,778.770 | 8,040,000 | 7,200,000 | 2.400 | 2,100,000 | 0.047 | 5,730,000 | 0.048 |
21/01/2025 | 0.061 | 20,106.550 | 4,550,000 | 3,570,000 | 1.190 | 880,000 | 0.058 | 3,600,000 | 0.058 |
20/01/2025 | 0.051 | 19,925.810 | 2,470,000 | 850,000 | 0.283 | 790,000 | 0.054 | 1,640,000 | 0.056 |
17/01/2025 | 19,584.060 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |