67381 SG#HSI RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67381 SG#HSI RP2802J (R BEAR)

Nominal

0.260 +0.025 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.260	25,116.530	200,000
01/04/2026	0.235	25,294.030	840,000	1,220,000	0.610	320,000	0.233	520,000	0.231
31/03/2026	0.285	24,788.140	200,000	1,020,000	0.510	100,000	0.285	100,000	0.265
30/03/2026	0.285	24,750.790	200,000	1,020,000	0.510	200,000	0.293
27/03/2026	0.260	24,951.880	100,000	1,220,000	0.610			100,000	0.275
26/03/2026	0.270	24,856.430	200,000	1,120,000	0.560	100,000	0.270	100,000	0.243
25/03/2026	0.230	25,335.950	100,000	1,120,000	0.560			100,000	0.246
24/03/2026	0.250	25,063.710	0	1,020,000	0.510
23/03/2026	0.320	24,382.470	200,000	1,020,000	0.510	200,000	0.308
20/03/2026	0.230	25,277.320	600,000	1,220,000	0.610	600,000	0.224
19/03/2026	0.213	25,500.580	230,000	1,820,000	0.910	210,000	0.198	20,000	0.194
18/03/2026	0.154	26,025.420	1,080,000	2,010,000	1.005	530,000	0.167	550,000	0.154
17/03/2026	0.165	25,868.540	1,220,000	1,990,000	0.995	260,000	0.158	960,000	0.142
16/03/2026	0.175	25,834.020	70,000	1,290,000	0.645			70,000	0.181
13/03/2026	0.211	25,465.600	200,000	1,220,000	0.610	150,000	0.199	50,000	0.206
12/03/2026	0.186	25,716.760	250,000	1,320,000	0.660	150,000	0.188	100,000	0.191
11/03/2026	0.173	25,898.760	470,000	1,370,000	0.685	470,000	0.162
10/03/2026	0.168	25,959.900	3,290,000	1,840,000	0.920	3,140,000	0.178
09/03/2026	0.221	25,408.460	0	4,980,000	2.490
06/03/2026	0.188	25,757.290	32,040,000	4,980,000	2.490	20,900,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.