Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.098 | 71.550 | 1,880,000 | 4,740,000 | 7.900 | 410,000 | 0.103 | 1,460,000 | 0.098 |
26/06/2024 | 0.114 | 72.850 | 150,000 | 3,690,000 | 6.150 | 150,000 | 0.115 | ||
25/06/2024 | 0.108 | 72.650 | 870,000 | 3,540,000 | 5.900 | 870,000 | 0.110 | ||
24/06/2024 | 0.101 | 72.050 | 1,370,000 | 2,670,000 | 4.450 | 830,000 | 0.096 | 540,000 | 0.097 |
21/06/2024 | 0.106 | 72.000 | 2,760,000 | 2,960,000 | 4.933 | 1,350,000 | 0.103 | 1,410,000 | 0.104 |
20/06/2024 | 0.117 | 73.400 | 2,160,000 | 2,900,000 | 4.833 | 990,000 | 0.120 | 970,000 | 0.124 |
19/06/2024 | 0.124 | 74.200 | 920,000 | 2,920,000 | 4.867 | 200,000 | 0.115 | 720,000 | 0.115 |
18/06/2024 | 0.106 | 72.100 | 390,000 | 2,400,000 | 4.000 | 290,000 | 0.108 | 100,000 | 0.106 |
17/06/2024 | 0.109 | 72.500 | 840,000 | 2,590,000 | 4.317 | 350,000 | 0.104 | 490,000 | 0.107 |
14/06/2024 | 0.112 | 72.800 | 1,070,000 | 2,450,000 | 4.083 | 420,000 | 0.112 | 650,000 | 0.113 |
13/06/2024 | 0.127 | 74.500 | 2,940,000 | 2,220,000 | 3.700 | 1,460,000 | 0.124 | 1,180,000 | 0.128 |
12/06/2024 | 0.127 | 74.150 | 680,000 | 2,500,000 | 4.167 | 620,000 | 0.128 | ||
11/06/2024 | 0.132 | 74.830 | 1,200,000 | 1,880,000 | 3.133 | 500,000 | 0.134 | 600,000 | 0.134 |
07/06/2024 | 0.138 | 75.480 | 60,000 | 1,780,000 | 2.967 | 60,000 | 0.138 | ||
06/06/2024 | 0.138 | 75.480 | 80,000 | 1,840,000 | 3.067 | 70,000 | 0.142 | ||
05/06/2024 | 0.137 | 75.330 | 180,000 | 1,910,000 | 3.183 | 100,000 | 0.146 | 20,000 | 0.140 |
04/06/2024 | 0.133 | 74.780 | 420,000 | 1,990,000 | 3.317 | 200,000 | 0.132 | 220,000 | 0.134 |
03/06/2024 | 0.134 | 75.030 | 50,000 | 1,970,000 | 3.283 | 10,000 | 0.134 | 40,000 | 0.137 |
31/05/2024 | 0.125 | 73.280 | 0 | 1,940,000 | 3.233 | ||||
30/05/2024 | 0.133 | 74.680 | 0 | 1,940,000 | 3.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |