67339 HU#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67339 HU#HSI RC2711W (R BULL)

Nominal

0.450 +0.015 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.435	23,462.650	0	30,000	0.020
12/03/2025	0.445	23,600.310	0	30,000	0.020
11/03/2025	0.465	23,782.140	30,000	30,000	0.020			30,000	0.460
10/03/2025	0.465	23,783.490	0	0	0.000
07/03/2025	0.510	24,231.300	0	0	0.000
06/03/2025	0.510	24,369.710	0	0	0.000
05/03/2025	0.435	23,594.210	30,000	0	0.000	30,000	0.410
04/03/2025	0.380	22,941.770	30,000	30,000	0.020			30,000	0.385
03/03/2025	0.385	23,006.270	60,000	0	0.000	30,000	0.400	30,000	0.410
28/02/2025	0.375	22,941.320	0	0	0.000
27/02/2025	0.455	23,718.290	0	0	0.000
26/02/2025	0.460	23,787.930	60,000	0	0.000	30,000	0.460	30,000	0.450
25/02/2025	0.385	23,034.020	0	0	0.000
24/02/2025	0.425	23,341.610	0	0	0.000
21/02/2025	0.425	23,477.920	60,000	0	0.000	30,000	0.410	30,000	0.390
20/02/2025	0.345	22,576.980	0	0	0.000
19/02/2025	0.375	22,944.240	0	0	0.000
18/02/2025	0.375	22,976.810	0	0	0.000
17/02/2025	0.340	22,616.230	10,000	0	0.000	10,000	0.325
14/02/2025	0.340	22,620.330	10,000	10,000	0.007	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.