67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.182 -0.001 (-0.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026			0
31/03/2026			0	3,290,000	8.225	5,000	0.174	50,000	0.191
30/03/2026			0	3,245,000	8.112	1,155,000	0.185	1,050,000	0.186
27/03/2026			0	3,350,000	8.375	2,260,000	0.198	1,160,000	0.206
26/03/2026			0	4,450,000	11.125	2,185,000	0.196	490,000	0.200
25/03/2026			0	6,145,000	15.362	1,605,000	0.158	3,210,000	0.165
24/03/2026			0	4,540,000	11.350			460,000	0.112
23/03/2026			0	4,080,000	10.200	520,000	0.100	170,000	0.103
20/03/2026			0	4,430,000	11.075	940,000	0.129	415,000	0.135
19/03/2026			0	4,955,000	12.388	715,000	0.165
18/03/2026			0	5,670,000	14.175	560,000	0.182	580,000	0.183
17/03/2026			0	5,650,000	14.125			135,000	0.184
16/03/2026			0	5,515,000	13.788	600,000	0.172	1,460,000	0.175
13/03/2026			0	4,655,000	11.638	310,000	0.159	185,000	0.168
12/03/2026			0	4,780,000	11.950	245,000	0.145
11/03/2026			0	5,025,000	12.562	20,000	0.146	165,000	0.154
10/03/2026			0	4,880,000	12.200	430,000	0.140	1,565,000	0.143
09/03/2026			0	3,745,000	9.362	1,685,000	0.105	515,000	0.107
06/03/2026			0	4,915,000	12.288	4,105,000	0.109	6,680,000	0.109
05/03/2026			0	2,340,000	5.850	390,000	0.049	160,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.