Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.138 | 46.400 | 0 | 3,620,000 | 6.033 | ||||
26/06/2024 | 0.146 | 47.500 | 0 | 3,620,000 | 6.033 | ||||
25/06/2024 | 0.141 | 46.900 | 50,000 | 3,620,000 | 6.033 | ||||
24/06/2024 | 0.144 | 47.350 | 300,000 | 3,620,000 | 6.033 | 10,000 | 0.142 | 20,000 | 0.142 |
21/06/2024 | 0.167 | 49.350 | 50,000 | 3,610,000 | 6.017 | 50,000 | 0.168 | ||
20/06/2024 | 0.169 | 49.500 | 0 | 3,560,000 | 5.933 | ||||
19/06/2024 | 0.194 | 52.200 | 0 | 3,560,000 | 5.933 | ||||
18/06/2024 | 0.187 | 51.450 | 0 | 3,560,000 | 5.933 | ||||
17/06/2024 | 0.187 | 51.550 | 0 | 3,560,000 | 5.933 | ||||
14/06/2024 | 0.181 | 50.950 | 40,000 | 3,560,000 | 5.933 | ||||
13/06/2024 | 0.184 | 51.250 | 1,110,000 | 3,560,000 | 5.933 | 510,000 | 0.181 | ||
12/06/2024 | 0.194 | 52.000 | 80,000 | 4,070,000 | 6.783 | 40,000 | 0.200 | ||
11/06/2024 | 0.188 | 51.650 | 380,000 | 4,110,000 | 6.850 | ||||
07/06/2024 | 0.193 | 52.300 | 10,000 | 4,110,000 | 6.850 | ||||
06/06/2024 | 0.212 | 54.050 | 850,000 | 4,110,000 | 6.850 | 820,000 | 0.210 | ||
05/06/2024 | 0.224 | 54.900 | 270,000 | 4,930,000 | 8.217 | ||||
04/06/2024 | 0.232 | 55.750 | 0 | 4,930,000 | 8.217 | ||||
03/06/2024 | 0.235 | 56.100 | 820,000 | 4,930,000 | 8.217 | ||||
31/05/2024 | 0.229 | 55.450 | 0 | 4,930,000 | 8.217 | ||||
30/05/2024 | 0.229 | 55.600 | 0 | 4,930,000 | 8.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |