Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67291 HS#HSTECRC2512A (R BULL)
Nominal 
0.153 -0.005 (-3.165%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.158 | 4,311.540 | 20,000 | 3,740,000 | 3.740 | 20,000 | 0.160 | ||
| 08/01/2025 | 0.157 | 4,307.400 | 50,000 | 3,760,000 | 3.760 | 50,000 | 0.157 | ||
| 07/01/2025 | 0.161 | 4,354.800 | 90,000 | 3,710,000 | 3.710 | 90,000 | 0.162 | ||
| 06/01/2025 | 0.166 | 4,395.080 | 80,000 | 3,620,000 | 3.620 | 80,000 | 0.166 | ||
| 03/01/2025 | 0.165 | 4,403.120 | 90,000 | 3,540,000 | 3.540 | 90,000 | 0.165 | ||
| 02/01/2025 | 0.162 | 4,357.530 | 290,000 | 3,450,000 | 3.450 | 290,000 | 0.164 | ||
| 31/12/2024 | 0.175 | 4,468.110 | 40,000 | 3,160,000 | 3.160 | 40,000 | 0.177 | ||
| 30/12/2024 | 0.178 | 4,500.600 | 0 | 3,120,000 | 3.120 | ||||
| 27/12/2024 | 0.181 | 4,538.590 | 40,000 | 3,120,000 | 3.120 | 40,000 | 0.181 | ||
| 24/12/2024 | 0.178 | 4,507.650 | 0 | 3,160,000 | 3.160 | ||||
| 23/12/2024 | 0.172 | 4,457.850 | 0 | 3,160,000 | 3.160 | ||||
| 20/12/2024 | 0.171 | 4,444.190 | 0 | 3,160,000 | 3.160 | ||||
| 19/12/2024 | 0.170 | 4,439.470 | 350,000 | 3,160,000 | 3.160 | 350,000 | 0.167 | ||
| 18/12/2024 | 0.173 | 4,468.850 | 0 | 3,510,000 | 3.510 | ||||
| 17/12/2024 | 0.168 | 4,389.080 | 340,000 | 3,510,000 | 3.510 | 340,000 | 0.170 | ||
| 16/12/2024 | 0.169 | 4,414.700 | 30,000 | 3,170,000 | 3.170 | 30,000 | 0.171 | ||
| 13/12/2024 | 0.174 | 4,479.600 | 40,000 | 3,200,000 | 3.200 | 40,000 | 0.176 | ||
| 12/12/2024 | 0.188 | 4,600.820 | 110,000 | 3,160,000 | 3.160 | 100,000 | 0.181 | 10,000 | 0.191 |
| 11/12/2024 | 0.182 | 4,531.580 | 320,000 | 3,250,000 | 3.250 | 320,000 | 0.188 | ||
| 10/12/2024 | 0.188 | 4,591.940 | 130,000 | 3,570,000 | 3.570 | 50,000 | 0.203 | 80,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |