Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.108 | 17,660.020 | 1,180,000 | 3,640,000 | 1.820 | 1,180,000 | 0.097 | ||
16/09/2024 | 0.083 | 17,422.120 | 3,910,000 | 4,820,000 | 2.410 | 1,300,000 | 0.079 | 2,280,000 | 0.065 |
13/09/2024 | 0.081 | 17,369.090 | 21,640,000 | 3,840,000 | 1.920 | 9,410,000 | 0.090 | 3,410,000 | 0.088 |
12/09/2024 | 0.068 | 17,240.390 | 63,740,000 | 9,840,000 | 4.920 | 10,600,000 | 0.069 | 8,610,000 | 0.064 |
11/09/2024 | 0.053 | 17,108.710 | 2,716,250,000 | 11,830,000 | 5.920 | 1,306,920,000 | 0.046 | 1,318,750,000 | 0.046 |
10/09/2024 | 0.066 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.060 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.089 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.108 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.110 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.142 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.120 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.112 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.129 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.121 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.105 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.106 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.084 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |