Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67175 JP#HSI RC27091 (R BULL)
Nominal 
0.147 +0.004 (+2.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.147 | 20,225.110 | 200,000 | ||||||
| 27/01/2025 | 0.143 | 20,197.770 | 690,000 | 310,000 | 0.155 | 230,000 | 0.147 | 460,000 | 0.144 |
| 24/01/2025 | 0.131 | 20,066.190 | 1,140,000 | 80,000 | 0.040 | 640,000 | 0.116 | 500,000 | 0.114 |
| 23/01/2025 | 0.097 | 19,700.560 | 4,650,000 | 220,000 | 0.110 | 2,970,000 | 0.118 | 1,680,000 | 0.111 |
| 22/01/2025 | 0.102 | 19,778.770 | 6,130,000 | 1,510,000 | 0.755 | 2,290,000 | 0.106 | 3,790,000 | 0.108 |
| 21/01/2025 | 0.136 | 20,106.550 | 180,000 | 10,000 | 0.005 | 90,000 | 0.131 | 90,000 | 0.121 |
| 20/01/2025 | 0.119 | 19,925.810 | 12,110,000 | 10,000 | 0.005 | 5,800,000 | 0.117 | 3,810,000 | 0.115 |
| 17/01/2025 | 0.084 | 19,584.060 | 30,260,000 | 2,000,000 | 1.000 | 4,550,000 | 0.081 | 6,540,000 | 0.076 |
| 16/01/2025 | 0.080 | 19,522.890 | 170,000 | 10,000 | 0.005 | 80,000 | 0.080 | 90,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |