Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67162 BP#HSI RC2811U (R BULL)
Nominal 
0.128 +0.005 (+4.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.128 | 20,225.110 | 300,000 | ||||||
| 27/01/2025 | 0.123 | 20,197.770 | 550,000 | 460,000 | 0.184 | 450,000 | 0.125 | 100,000 | 0.128 |
| 24/01/2025 | 0.112 | 20,066.190 | 4,130,000 | 810,000 | 0.324 | 3,750,000 | 0.107 | 380,000 | 0.107 |
| 23/01/2025 | 0.081 | 19,700.560 | 5,130,000 | 4,180,000 | 1.672 | 1,520,000 | 0.082 | 3,610,000 | 0.091 |
| 22/01/2025 | 0.087 | 19,778.770 | 6,520,000 | 2,090,000 | 0.836 | 2,630,000 | 0.091 | 3,890,000 | 0.095 |
| 21/01/2025 | 0.121 | 20,106.550 | 6,650,000 | 830,000 | 0.332 | 3,630,000 | 0.117 | 1,390,000 | 0.125 |
| 20/01/2025 | 0.102 | 19,925.810 | 52,540,000 | 3,070,000 | 1.228 | 20,640,000 | 0.102 | 19,180,000 | 0.102 |
| 17/01/2025 | 0.070 | 19,584.060 | 29,200,000 | 4,530,000 | 1.812 | 9,100,000 | 0.063 | 13,090,000 | 0.064 |
| 16/01/2025 | 0.064 | 19,522.890 | 2,680,000 | 540,000 | 0.216 | 980,000 | 0.060 | 1,520,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |