Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67094 HS#HKEX RC2610C (R BULL)
Nominal 
0.078 +0.001 (+1.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.077 | 302.600 | 5,735,000 | 300,000 | 0.380 | 3,330,000 | 0.080 | 2,405,000 | 0.080 |
| 24/01/2025 | 0.074 | 300.600 | 3,635,000 | 1,225,000 | 1.530 | 1,170,000 | 0.074 | 2,095,000 | 0.068 |
| 23/01/2025 | 0.062 | 293.400 | 290,000 | 300,000 | 0.380 | 290,000 | 0.062 | ||
| 22/01/2025 | 0.060 | 292.600 | 355,000 | 590,000 | 0.740 | 290,000 | 0.063 | ||
| 21/01/2025 | 0.064 | 294.000 | 1,130,000 | 300,000 | 0.380 | 1,030,000 | 0.061 | ||
| 20/01/2025 | 0.064 | 293.600 | 675,000 | 1,330,000 | 1.660 | 385,000 | 0.064 | ||
| 17/01/2025 | 0.051 | 287.600 | 3,870,000 | 945,000 | 1.180 | 1,270,000 | 0.050 | 1,555,000 | 0.052 |
| 16/01/2025 | 0.050 | 286.800 | 12,290,000 | 660,000 | 0.830 | 5,565,000 | 0.052 | 6,225,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |