Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.152 | 46.400 | 1,400,000 | 1,150,000 | 1.917 | 900,000 | 0.158 | 500,000 | 0.154 |
26/06/2024 | 0.162 | 47.500 | 900,000 | 1,550,000 | 2.583 | 800,000 | 0.161 | ||
25/06/2024 | 0.154 | 46.900 | 3,990,000 | 750,000 | 1.250 | 2,700,000 | 0.155 | 1,020,000 | 0.158 |
24/06/2024 | 0.157 | 47.350 | 1,480,000 | 2,430,000 | 4.050 | 500,000 | 0.164 | 550,000 | 0.157 |
21/06/2024 | 0.181 | 49.350 | 0 | 2,380,000 | 3.967 | ||||
20/06/2024 | 0.181 | 49.500 | 40,000 | 2,380,000 | 3.967 | 40,000 | 0.181 | ||
19/06/2024 | 0.207 | 52.200 | 0 | 2,340,000 | 3.900 | ||||
18/06/2024 | 0.201 | 51.450 | 0 | 2,340,000 | 3.900 | ||||
17/06/2024 | 0.201 | 51.550 | 0 | 2,340,000 | 3.900 | ||||
14/06/2024 | 0.198 | 50.950 | 0 | 2,340,000 | 3.900 | ||||
13/06/2024 | 0.201 | 51.250 | 0 | 2,340,000 | 3.900 | ||||
12/06/2024 | 0.205 | 52.000 | 0 | 2,340,000 | 3.900 | ||||
11/06/2024 | 0.205 | 51.650 | 0 | 2,340,000 | 3.900 | ||||
07/06/2024 | 0.208 | 52.300 | 60,000 | 2,340,000 | 3.900 | 40,000 | 0.212 | ||
06/06/2024 | 0.229 | 54.050 | 0 | 2,300,000 | 3.833 | ||||
05/06/2024 | 0.239 | 54.900 | 0 | 2,300,000 | 3.833 | ||||
04/06/2024 | 0.247 | 55.750 | 0 | 2,300,000 | 3.833 | ||||
03/06/2024 | 0.249 | 56.100 | 1,440,000 | 2,300,000 | 3.833 | 600,000 | 0.249 | 700,000 | 0.249 |
31/05/2024 | 0.243 | 55.450 | 0 | 2,200,000 | 3.667 | ||||
30/05/2024 | 0.243 | 55.600 | 0 | 2,200,000 | 3.667 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |