67017 HS#TENCTRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67017 HS#TENCTRC2502H (R BULL)

Nominal

0.030 -0.009 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.039	373.400	82,210,000	15,390,000	15.390	25,870,000	0.041	32,010,000	0.038
08/01/2025	0.028	369.200	95,880,000	9,250,000	9.250	42,790,000	0.029	31,780,000	0.033
07/01/2025	0.048	379.600	16,850,000	20,260,000	20.260	4,765,000	0.055	6,590,000	0.049
06/01/2025	0.105	409.400	110,000	18,435,000	18.440
03/01/2025	0.116	414.200	110,000	18,435,000	18.440
02/01/2025	0.121	416.000	185,000	18,435,000	18.440	135,000	0.129
31/12/2024	0.129	417.000	0	18,570,000	18.570
30/12/2024	0.129	419.000	60,000	18,570,000	18.570	60,000	0.125
27/12/2024	0.127	417.400	60,000	18,630,000	18.630			10,000	0.127
24/12/2024	0.129	420.000	20,000	18,620,000	18.620
23/12/2024	0.130	420.200	150,000	18,620,000	18.620			50,000	0.129
20/12/2024	0.145	426.400	970,000	18,570,000	18.570	110,000	0.145
19/12/2024	0.123	415.200	125,000	18,680,000	18.680	100,000	0.133
18/12/2024	0.102	406.000	50,000	18,780,000	18.780
17/12/2024	0.100	402.600	1,400,000	18,780,000	18.780	1,085,000	0.100
16/12/2024	0.101	405.600	395,000	19,865,000	19.870	385,000	0.100
13/12/2024	0.109	409.800	205,000	20,250,000	20.250	175,000	0.108
12/12/2024	0.125	415.600	1,810,000	20,425,000	20.430	1,070,000	0.126
11/12/2024	0.108	409.800	3,290,000	21,495,000	21.500
10/12/2024	0.114	411.200	390,000	21,495,000	21.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.