Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.126 | 46.400 | 1,810,000 | 2,750,000 | 5.500 | 1,030,000 | 0.130 | 780,000 | 0.129 |
26/06/2024 | 0.136 | 47.500 | 200,000 | 3,000,000 | 6.000 | 190,000 | 0.130 | ||
25/06/2024 | 0.129 | 46.900 | 1,710,000 | 3,190,000 | 6.380 | 180,000 | 0.129 | 760,000 | 0.129 |
24/06/2024 | 0.134 | 47.350 | 3,960,000 | 2,610,000 | 5.220 | 1,310,000 | 0.132 | 2,450,000 | 0.134 |
21/06/2024 | 0.156 | 49.350 | 1,560,000 | 1,470,000 | 2.940 | 770,000 | 0.152 | 780,000 | 0.152 |
20/06/2024 | 0.157 | 49.500 | 5,560,000 | 1,460,000 | 2.920 | 2,990,000 | 0.156 | 2,470,000 | 0.155 |
19/06/2024 | 0.187 | 52.200 | 940,000 | 1,980,000 | 3.960 | 460,000 | 0.178 | 470,000 | 0.182 |
18/06/2024 | 0.180 | 51.450 | 60,000 | 1,970,000 | 3.940 | 10,000 | 0.187 | ||
17/06/2024 | 0.181 | 51.550 | 5,900,000 | 1,960,000 | 3.920 | 2,510,000 | 0.180 | 1,710,000 | 0.178 |
14/06/2024 | 0.173 | 50.950 | 4,490,000 | 2,760,000 | 5.520 | 1,450,000 | 0.173 | 3,040,000 | 0.169 |
13/06/2024 | 0.176 | 51.250 | 110,000 | 1,170,000 | 2.340 | 110,000 | 0.175 | ||
12/06/2024 | 0.185 | 52.000 | 1,200,000 | 1,060,000 | 2.120 | 600,000 | 0.188 | 600,000 | 0.185 |
11/06/2024 | 0.180 | 51.650 | 1,840,000 | 1,060,000 | 2.120 | 910,000 | 0.176 | 920,000 | 0.179 |
07/06/2024 | 0.184 | 52.300 | 340,000 | 1,050,000 | 2.100 | 150,000 | 0.196 | 190,000 | 0.190 |
06/06/2024 | 0.204 | 54.050 | 2,910,000 | 1,010,000 | 2.020 | 1,140,000 | 0.205 | 1,770,000 | 0.203 |
05/06/2024 | 0.217 | 54.900 | 200,000 | 380,000 | 0.760 | 200,000 | 0.220 | ||
04/06/2024 | 0.225 | 55.750 | 960,000 | 180,000 | 0.360 | 480,000 | 0.227 | 480,000 | 0.225 |
03/06/2024 | 0.228 | 56.100 | 1,360,000 | 180,000 | 0.360 | 880,000 | 0.226 | 480,000 | 0.223 |
31/05/2024 | 0.222 | 55.450 | 1,460,000 | 580,000 | 1.160 | 680,000 | 0.249 | 480,000 | 0.248 |
30/05/2024 | 0.223 | 55.600 | 0 | 780,000 | 1.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |