67000 JP#HSI RC28047 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67000 JP#HSI RC28047 (R BULL)

Nominal

0.183 +0.049 (+36.567%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.134	24,788.140	0	2,170,000	1.085
30/03/2026	0.132	24,750.790	330,000	2,170,000	1.085	200,000	0.115	130,000	0.115
27/03/2026	0.153	24,951.880	0	2,240,000	1.120
26/03/2026	0.140	24,856.430	480,000	2,240,000	1.120	290,000	0.141	170,000	0.161
25/03/2026	0.186	25,335.950	1,330,000	2,360,000	1.180	130,000	0.193	1,180,000	0.188
24/03/2026	0.163	25,063.710	2,160,000	1,310,000	0.655	2,000,000	0.136	110,000	0.162
23/03/2026	0.098	24,382.470	6,570,000	3,200,000	1.600	2,200,000	0.097	4,120,000	0.099
20/03/2026	0.185	25,277.320	220,000	1,280,000	0.640			220,000	0.188
19/03/2026	0.204	25,500.580	0	1,060,000	0.530
18/03/2026	0.255	26,025.420	0	1,060,000	0.530
17/03/2026	0.247	25,868.540	0	1,060,000	0.530
16/03/2026	0.239	25,834.020	0	1,060,000	0.530
13/03/2026	0.206	25,465.600	0	1,060,000	0.530
12/03/2026	0.232	25,716.760	0	1,060,000	0.530
11/03/2026	0.242	25,898.760	0	1,060,000	0.530
10/03/2026	0.246	25,959.900	1,320,000	1,060,000	0.530	160,000	0.226	1,160,000	0.235
09/03/2026	0.190	25,408.460	460,000	60,000	0.030	220,000	0.170	240,000	0.145
06/03/2026	0.228	25,757.290	0	40,000	0.020
05/03/2026	0.191	25,321.340	100,000	40,000	0.020	100,000	0.207
04/03/2026	0.176	25,249.480	520,000	140,000	0.070	270,000	0.164	250,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.