Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66949 BP#TENCTRC25118 (R BULL)
Nominal 
0.034 -0.009 (-20.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.043 | 373.400 | 9,200,000 | 13,350,000 | 8.900 | 800,000 | 0.034 | 3,150,000 | 0.040 |
| 08/01/2025 | 0.033 | 369.200 | 16,450,000 | 11,000,000 | 7.333 | 3,450,000 | 0.032 | 3,900,000 | 0.044 |
| 07/01/2025 | 0.055 | 379.600 | 13,200,000 | 10,550,000 | 7.033 | 1,050,000 | 0.062 | 6,150,000 | 0.068 |
| 06/01/2025 | 0.119 | 409.400 | 50,000 | 5,450,000 | 3.633 | 50,000 | 0.125 | ||
| 03/01/2025 | 0.128 | 414.200 | 100,000 | 5,400,000 | 3.600 | ||||
| 02/01/2025 | 0.133 | 416.000 | 650,000 | 5,400,000 | 3.600 | 400,000 | 0.135 | ||
| 31/12/2024 | 0.141 | 417.000 | 150,000 | 5,000,000 | 3.333 | 150,000 | 0.137 | ||
| 30/12/2024 | 0.143 | 419.000 | 1,750,000 | 4,850,000 | 3.233 | 1,700,000 | 0.142 | ||
| 27/12/2024 | 0.137 | 417.400 | 600,000 | 3,150,000 | 2.100 | 400,000 | 0.137 | ||
| 24/12/2024 | 0.144 | 420.000 | 0 | 3,550,000 | 2.367 | ||||
| 23/12/2024 | 0.146 | 420.200 | 50,000 | 3,550,000 | 2.367 | ||||
| 20/12/2024 | 0.156 | 426.400 | 700,000 | 3,550,000 | 2.367 | 150,000 | 0.158 | 500,000 | 0.153 |
| 19/12/2024 | 0.136 | 415.200 | 50,000 | 3,200,000 | 2.133 | 50,000 | 0.138 | ||
| 18/12/2024 | 0.113 | 406.000 | 300,000 | 3,250,000 | 2.167 | 300,000 | 0.113 | ||
| 17/12/2024 | 0.112 | 402.600 | 50,000 | 2,950,000 | 1.967 | 50,000 | 0.114 | ||
| 16/12/2024 | 0.115 | 405.600 | 0 | 2,900,000 | 1.933 | ||||
| 13/12/2024 | 0.123 | 409.800 | 50,000 | 2,900,000 | 1.933 | 50,000 | 0.130 | ||
| 12/12/2024 | 0.138 | 415.600 | 800,000 | 2,850,000 | 1.900 | 800,000 | 0.142 | ||
| 11/12/2024 | 0.123 | 409.800 | 0 | 2,050,000 | 1.367 | ||||
| 10/12/2024 | 0.127 | 411.200 | 250,000 | 2,050,000 | 1.367 | 200,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |