Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66861 HS#HSI RC2707A (R BULL)
Nominal 
0.144 +0.005 (+3.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.139 | 20,197.770 | 40,000 | 1,840,000 | 0.920 | 40,000 | 0.144 | ||
| 24/01/2025 | 0.128 | 20,066.190 | 510,000 | 1,880,000 | 0.940 | 300,000 | 0.114 | ||
| 23/01/2025 | 0.094 | 19,700.560 | 1,510,000 | 2,180,000 | 1.090 | 180,000 | 0.114 | ||
| 22/01/2025 | 0.100 | 19,778.770 | 10,450,000 | 2,360,000 | 1.180 | 2,490,000 | 0.102 | 3,450,000 | 0.107 |
| 21/01/2025 | 0.136 | 20,106.550 | 3,000,000 | 1,400,000 | 0.700 | 1,060,000 | 0.121 | ||
| 20/01/2025 | 0.117 | 19,925.810 | 21,130,000 | 2,460,000 | 1.230 | 4,360,000 | 0.117 | 650,000 | 0.127 |
| 17/01/2025 | 0.082 | 19,584.060 | 27,560,000 | 6,170,000 | 3.090 | 5,620,000 | 0.079 | 3,030,000 | 0.077 |
| 16/01/2025 | 0.077 | 19,522.890 | 52,940,000 | 8,760,000 | 4.380 | 9,060,000 | 0.081 | 5,670,000 | 0.076 |
| 15/01/2025 | 0.052 | 19,286.070 | 4,571,260,000 | 12,150,000 | 6.080 | 2,229,250,000 | 0.047 | 2,241,400,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |