Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.285 | 17,716.470 | 20,000 | 400,000 | 0.200 | 20,000 | 0.270 | ||
26/06/2024 | 0.260 | 18,089.930 | 0 | 420,000 | 0.210 | ||||
25/06/2024 | 0.260 | 18,072.900 | 0 | 420,000 | 0.210 | ||||
24/06/2024 | 0.260 | 18,027.710 | 100,000 | 420,000 | 0.210 | 100,000 | 0.275 | ||
21/06/2024 | 0.250 | 18,028.520 | 40,000 | 520,000 | 0.260 | 40,000 | 0.249 | ||
20/06/2024 | 0.231 | 18,335.320 | 0 | 560,000 | 0.280 | ||||
19/06/2024 | 0.220 | 18,430.390 | 100,000 | 560,000 | 0.280 | 80,000 | 0.238 | ||
18/06/2024 | 0.265 | 17,915.550 | 0 | 480,000 | 0.240 | ||||
17/06/2024 | 0.265 | 17,936.120 | 0 | 480,000 | 0.240 | ||||
14/06/2024 | 0.260 | 17,941.780 | 0 | 480,000 | 0.240 | ||||
13/06/2024 | 0.248 | 18,112.630 | 0 | 480,000 | 0.240 | ||||
12/06/2024 | 0.260 | 17,937.840 | 0 | 480,000 | 0.240 | ||||
11/06/2024 | 0.242 | 18,176.340 | 0 | 480,000 | 0.240 | ||||
07/06/2024 | 0.232 | 18,366.950 | 300,000 | 480,000 | 0.240 | 300,000 | 0.215 | ||
06/06/2024 | 0.222 | 18,476.800 | 0 | 780,000 | 0.390 | ||||
05/06/2024 | 0.230 | 18,424.960 | 380,000 | 780,000 | 0.390 | 40,000 | 0.221 | 340,000 | 0.230 |
04/06/2024 | 0.226 | 18,444.110 | 0 | 480,000 | 0.240 | ||||
03/06/2024 | 0.230 | 18,403.040 | 0 | 480,000 | 0.240 | ||||
31/05/2024 | 0.255 | 18,079.610 | 0 | 480,000 | 0.240 | ||||
30/05/2024 | 0.242 | 18,230.190 | 800,000 | 480,000 | 0.240 | 400,000 | 0.238 | 400,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |