66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

0.241 -0.014 (-5.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.241	79.600	100,000
09/01/2025	0.255	80.600	0	16,530,000	41.330
08/01/2025	0.260	80.900	10,000	16,530,000	41.330
07/01/2025	0.260	81.400	0	16,530,000	41.330
06/01/2025	0.265	82.150	130,000	16,530,000	41.330
03/01/2025	0.265	82.600	150,000	16,530,000	41.330
02/01/2025	0.255	81.300	250,000	16,530,000	41.330			50,000	0.265
31/12/2024	0.275	82.400	230,000	16,480,000	41.200
30/12/2024	0.265	82.000	0	16,480,000	41.200
27/12/2024	0.265	82.350	580,000	16,480,000	41.200
24/12/2024	0.280	83.150	430,000	16,480,000	41.200	150,000	0.270
23/12/2024	0.255	81.000	10,000	16,630,000	41.580			10,000	0.255
20/12/2024	0.248	80.100	3,730,000	16,620,000	41.550	3,060,000	0.246
19/12/2024	0.270	82.950	580,000	19,680,000	49.200
18/12/2024	0.280	84.050	10,000	19,680,000	49.200
17/12/2024	0.285	83.400	100,000	19,680,000	49.200
16/12/2024	0.285	84.350	350,000	19,680,000	49.200			320,000	0.290
13/12/2024	0.310	85.750	100,000	19,360,000	48.400
12/12/2024	0.325	88.000	100,000	19,360,000	48.400
11/12/2024	0.310	86.200	0	19,360,000	48.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.