Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.196 | 69.400 | 0 | 36,000 | 0.060 | ||||
02/10/2024 | 0.200 | 69.850 | 0 | 36,000 | 0.060 | ||||
30/09/2024 | 0.205 | 70.450 | 0 | 36,000 | 0.060 | ||||
27/09/2024 | 0.205 | 70.600 | 0 | 36,000 | 0.060 | ||||
26/09/2024 | 0.200 | 70.000 | 0 | 36,000 | 0.060 | ||||
25/09/2024 | 0.200 | 69.900 | 0 | 36,000 | 0.060 | ||||
24/09/2024 | 0.201 | 70.100 | 0 | 36,000 | 0.060 | ||||
23/09/2024 | 0.191 | 68.950 | 0 | 36,000 | 0.060 | ||||
20/09/2024 | 0.191 | 68.950 | 0 | 36,000 | 0.060 | ||||
19/09/2024 | 0.186 | 68.550 | 0 | 36,000 | 0.060 | ||||
17/09/2024 | 0.181 | 68.150 | 0 | 36,000 | 0.060 | ||||
16/09/2024 | 0.173 | 67.250 | 0 | 36,000 | 0.060 | ||||
13/09/2024 | 0.174 | 67.300 | 0 | 36,000 | 0.060 | ||||
12/09/2024 | 0.169 | 66.950 | 0 | 36,000 | 0.060 | ||||
11/09/2024 | 0.166 | 66.550 | 0 | 36,000 | 0.060 | ||||
10/09/2024 | 0.176 | 67.500 | 0 | 36,000 | 0.060 | ||||
09/09/2024 | 0.172 | 67.050 | 0 | 36,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 67.500 | 0 | 36,000 | 0.060 | ||||
04/09/2024 | 0.172 | 67.050 | 0 | 36,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |