Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.117 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.094 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.090 | 17,369.090 | 240,000 | 0 | 0.000 | 120,000 | 0.091 | 120,000 | 0.092 |
12/09/2024 | 0.078 | 17,240.390 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.075 |
11/09/2024 | 0.066 | 17,108.710 | 1,560,000 | 0 | 0.000 | 830,000 | 0.055 | 730,000 | 0.054 |
10/09/2024 | 0.078 | 17,234.090 | 220,000 | 100,000 | 0.067 | 160,000 | 0.076 | 60,000 | 0.071 |
09/09/2024 | 0.070 | 17,196.960 | 300,000 | 200,000 | 0.133 | 50,000 | 0.067 | 250,000 | 0.067 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.097 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.113 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.115 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.146 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.124 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.116 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.133 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.124 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.114 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.114 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.092 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |