Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.139 | 420.000 | 0 | ||||||
23/12/2024 | 0.139 | 420.200 | 470,000 | 22,955,000 | 22.960 | 270,000 | 0.138 | ||
20/12/2024 | 0.151 | 426.400 | 1,500,000 | 23,225,000 | 23.230 | ||||
19/12/2024 | 0.131 | 415.200 | 1,015,000 | 23,225,000 | 23.230 | 50,000 | 0.133 | ||
18/12/2024 | 0.113 | 406.000 | 100,000 | 23,275,000 | 23.280 | ||||
17/12/2024 | 0.108 | 402.600 | 170,000 | 23,275,000 | 23.280 | 50,000 | 0.106 | ||
16/12/2024 | 0.113 | 405.600 | 0 | 23,225,000 | 23.230 | ||||
13/12/2024 | 0.121 | 409.800 | 95,000 | 23,225,000 | 23.230 | ||||
12/12/2024 | 0.134 | 415.600 | 405,000 | 23,225,000 | 23.230 | 200,000 | 0.131 | ||
11/12/2024 | 0.120 | 409.800 | 0 | 23,425,000 | 23.430 | ||||
10/12/2024 | 0.124 | 411.200 | 655,000 | 23,425,000 | 23.430 | ||||
09/12/2024 | 0.141 | 418.800 | 1,900,000 | 23,425,000 | 23.430 | 500,000 | 0.116 | ||
06/12/2024 | 0.125 | 412.600 | 270,000 | 22,925,000 | 22.930 | 170,000 | 0.122 | ||
05/12/2024 | 0.110 | 405.200 | 150,000 | 23,095,000 | 23.100 | 150,000 | 0.109 | ||
04/12/2024 | 0.104 | 403.200 | 90,000 | 23,245,000 | 23.250 | ||||
03/12/2024 | 0.107 | 404.400 | 1,010,000 | 23,245,000 | 23.250 | 120,000 | 0.101 | 15,000 | 0.099 |
02/12/2024 | 0.099 | 399.800 | 495,000 | 23,350,000 | 23.350 | 420,000 | 0.102 | ||
29/11/2024 | 0.096 | 398.000 | 890,000 | 23,770,000 | 23.770 | 250,000 | 0.102 | ||
28/11/2024 | 0.100 | 400.000 | 80,000 | 23,520,000 | 23.520 | ||||
27/11/2024 | 0.105 | 402.800 | 620,000 | 23,520,000 | 23.520 | 300,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |