66720 MS#TENCTRC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66720 MS#TENCTRC2412D (R BULL)

Nominal

0.154 -0.002 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.154	420.000	0
23/12/2024	0.156	420.200	0	160,000	0.267
20/12/2024	0.162	426.400	855,000	160,000	0.267	855,000	0.152
19/12/2024	0.144	415.200	205,000	1,015,000	1.692	175,000	0.142
18/12/2024	0.124	406.000	0	1,190,000	1.983
17/12/2024	0.124	402.600	0	1,190,000	1.983
16/12/2024	0.127	405.600	0	1,190,000	1.983
13/12/2024	0.135	409.800	0	1,190,000	1.983
12/12/2024	0.143	415.600	0	1,190,000	1.983
11/12/2024	0.134	409.800	0	1,190,000	1.983
10/12/2024	0.137	411.200	200,000	1,190,000	1.983			200,000	0.157
09/12/2024	0.154	418.800	2,040,000	990,000	1.650	1,225,000	0.135	655,000	0.141
06/12/2024	0.137	412.600	0	1,560,000	2.600
05/12/2024	0.123	405.200	0	1,560,000	2.600
04/12/2024	0.119	403.200	0	1,560,000	2.600
03/12/2024	0.119	404.400	0	1,560,000	2.600
02/12/2024	0.112	399.800	350,000	1,560,000	2.600			350,000	0.116
29/11/2024	0.111	398.000	0	1,210,000	2.017
28/11/2024	0.115	400.000	0	1,210,000	2.017
27/11/2024	0.119	402.800	0	1,210,000	2.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.