66715 JP#TENCTRC2502Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66715 JP#TENCTRC2502Q (R BULL)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.132	420.000	0
23/12/2024	0.132	420.200	385,000	1,180,000	1.180	385,000	0.139
20/12/2024	0.144	426.400	1,105,000	1,565,000	1.565	720,000	0.141	385,000	0.141
19/12/2024	0.122	415.200	0	1,900,000	1.900
18/12/2024	0.102	406.000	930,000	1,900,000	1.900	765,000	0.104	165,000	0.101
17/12/2024	0.099	402.600	1,695,000	2,500,000	2.500	365,000	0.098	1,000,000	0.101
16/12/2024	0.103	405.600	0	1,865,000	1.865
13/12/2024	0.111	409.800	0	1,865,000	1.865
12/12/2024	0.126	415.600	1,240,000	1,865,000	1.865	865,000	0.118	325,000	0.125
11/12/2024	0.109	409.800	235,000	2,405,000	2.405	185,000	0.118
10/12/2024	0.115	411.200	4,685,000	2,590,000	2.590	50,000	0.117	845,000	0.129
09/12/2024	0.133	418.800	540,000	1,795,000	1.795	270,000	0.128	30,000	0.108
06/12/2024	0.118	412.600	770,000	2,035,000	2.035	285,000	0.105
05/12/2024	0.101	405.200	385,000	2,320,000	2.320	220,000	0.099	165,000	0.095
04/12/2024	0.096	403.200	530,000	2,375,000	2.375			470,000	0.096
03/12/2024	0.097	404.400	300,000	1,905,000	1.905	240,000	0.089
02/12/2024	0.090	399.800	840,000	2,145,000	2.145	220,000	0.091	225,000	0.085
29/11/2024	0.086	398.000	965,000	2,140,000	2.140	450,000	0.088	370,000	0.088
28/11/2024	0.092	400.000	465,000	2,220,000	2.220
27/11/2024	0.097	402.800	360,000	2,220,000	2.220	90,000	0.084	185,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.