Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66677 SG#TENCTRC2502D (R BULL)
Nominal 
0.043 -0.009 (-17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.052 | 373.400 | 70,045,000 | 79,375,000 | 79.375 | 1,920,000 | 0.049 | 14,565,000 | 0.048 |
| 08/01/2025 | 0.043 | 369.200 | 142,735,000 | 66,730,000 | 66.730 | 37,800,000 | 0.044 | 80,715,000 | 0.045 |
| 07/01/2025 | 0.063 | 379.600 | 60,225,000 | 23,815,000 | 23.815 | 10,305,000 | 0.065 | 29,045,000 | 0.070 |
| 06/01/2025 | 0.125 | 409.400 | 90,000 | 5,075,000 | 5.075 | 40,000 | 0.127 | 50,000 | 0.127 |
| 03/01/2025 | 0.134 | 414.200 | 375,000 | 5,065,000 | 5.065 | 215,000 | 0.134 | ||
| 02/01/2025 | 0.138 | 416.000 | 565,000 | 5,280,000 | 5.280 | 345,000 | 0.139 | ||
| 31/12/2024 | 0.146 | 417.000 | 340,000 | 5,625,000 | 5.625 | 340,000 | 0.144 | ||
| 30/12/2024 | 0.147 | 419.000 | 975,000 | 5,285,000 | 5.285 | 660,000 | 0.144 | 235,000 | 0.143 |
| 27/12/2024 | 0.141 | 417.400 | 115,000 | 5,710,000 | 5.710 | ||||
| 24/12/2024 | 0.146 | 420.000 | 410,000 | 5,710,000 | 5.710 | 195,000 | 0.146 | 185,000 | 0.146 |
| 23/12/2024 | 0.149 | 420.200 | 2,115,000 | 5,720,000 | 5.720 | 1,220,000 | 0.154 | 895,000 | 0.147 |
| 20/12/2024 | 0.161 | 426.400 | 1,215,000 | 6,045,000 | 6.045 | 185,000 | 0.159 | 150,000 | 0.152 |
| 19/12/2024 | 0.139 | 415.200 | 1,550,000 | 6,080,000 | 6.080 | 755,000 | 0.118 | 630,000 | 0.126 |
| 18/12/2024 | 0.119 | 406.000 | 1,555,000 | 6,205,000 | 6.205 | 765,000 | 0.119 | 790,000 | 0.121 |
| 17/12/2024 | 0.117 | 402.600 | 1,770,000 | 6,180,000 | 6.180 | 750,000 | 0.118 | 930,000 | 0.117 |
| 16/12/2024 | 0.118 | 405.600 | 1,050,000 | 6,000,000 | 6.000 | 275,000 | 0.125 | 715,000 | 0.121 |
| 13/12/2024 | 0.126 | 409.800 | 1,205,000 | 5,560,000 | 5.560 | 650,000 | 0.134 | 420,000 | 0.129 |
| 12/12/2024 | 0.142 | 415.600 | 3,445,000 | 5,790,000 | 5.790 | 1,310,000 | 0.139 | 1,760,000 | 0.137 |
| 11/12/2024 | 0.126 | 409.800 | 1,550,000 | 5,340,000 | 5.340 | 900,000 | 0.125 | ||
| 10/12/2024 | 0.131 | 411.200 | 3,685,000 | 6,240,000 | 6.240 | 1,855,000 | 0.147 | 1,655,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |