Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66658 JP#HSI RC27114 (R BULL)
Nominal 
0.140 +0.005 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.135 | 20,197.770 | 19,880,000 | 20,710,000 | 10.355 | 2,970,000 | 0.141 | 7,810,000 | 0.135 |
| 24/01/2025 | 0.124 | 20,066.190 | 56,830,000 | 15,870,000 | 7.935 | 15,980,000 | 0.115 | 1,350,000 | 0.104 |
| 23/01/2025 | 0.090 | 19,700.560 | 54,500,000 | 30,500,000 | 15.250 | 9,090,000 | 0.119 | 7,420,000 | 0.097 |
| 22/01/2025 | 0.095 | 19,778.770 | 79,350,000 | 32,170,000 | 16.085 | 3,950,000 | 0.109 | 7,490,000 | 0.103 |
| 21/01/2025 | 0.130 | 20,106.550 | 101,130,000 | 28,630,000 | 14.315 | 8,560,000 | 0.124 | 4,330,000 | 0.126 |
| 20/01/2025 | 0.111 | 19,925.810 | 130,150,000 | 32,860,000 | 16.430 | 28,540,000 | 0.110 | 1,150,000 | 0.108 |
| 17/01/2025 | 0.077 | 19,584.060 | 275,780,000 | 60,250,000 | 30.125 | 21,260,000 | 0.077 | 260,000 | 0.068 |
| 16/01/2025 | 0.072 | 19,522.890 | 564,800,000 | 81,250,000 | 40.625 | 86,370,000 | 0.078 | 46,920,000 | 0.070 |
| 15/01/2025 | 0.048 | 19,286.070 | 7,607,650,000 | 120,700,000 | 60.350 | 3,180,930,000 | 0.043 | 3,255,900,000 | 0.043 |
| 14/01/2025 | 0.048 | 19,219.780 | 3,507,280,000 | 45,730,000 | 22.865 | 1,538,240,000 | 0.037 | 1,583,970,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |