66631 BI#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66631 BI#HSI RP2804T (R BEAR)

Nominal

0.180 +0.020 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.160	25,294.030	50,000
31/03/2026	0.211	24,788.140	0	320,000	0.160
30/03/2026	0.214	24,750.790	0	320,000	0.160
27/03/2026	0.195	24,951.880	60,000	320,000	0.160			60,000	0.200
26/03/2026	0.206	24,856.430	0	260,000	0.130
25/03/2026	0.163	25,335.950	20,000	260,000	0.130			20,000	0.180
24/03/2026	0.188	25,063.710	0	240,000	0.120
23/03/2026	0.247	24,382.470	720,000	240,000	0.120	720,000	0.227
20/03/2026	0.159	25,277.320	5,220,000	960,000	0.480	2,520,000	0.153	800,000	0.149
19/03/2026	0.140	25,500.580	4,720,000	2,680,000	1.340	1,510,000	0.129	730,000	0.124
18/03/2026	0.083	26,025.420	4,530,000	3,460,000	1.730	1,020,000	0.087	1,920,000	0.081
17/03/2026	0.096	25,868.540	48,460,000	2,560,000	1.280	20,390,000	0.084	20,790,000	0.079
16/03/2026	0.105	25,834.020	0	2,160,000	1.080
13/03/2026	0.140	25,465.600	650,000	2,160,000	1.080	450,000	0.128
12/03/2026	0.113	25,716.760	15,460,000	2,610,000	1.305	5,130,000	0.115	3,230,000	0.106
11/03/2026	0.103	25,898.760	7,160,000	4,510,000	2.255	2,260,000	0.101	3,210,000	0.101
10/03/2026	0.098	25,959.900	9,740,000	3,560,000	1.780	3,250,000	0.113	4,650,000	0.109
09/03/2026	0.153	25,408.460	3,680,000	2,160,000	1.080	1,840,000	0.157	1,840,000	0.167
06/03/2026	0.117	25,757.290	1,200,000	2,160,000	1.080	400,000	0.155	800,000	0.146
05/03/2026	0.155	25,321.340	6,800,000	1,760,000	0.880	2,700,000	0.141	4,100,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.