Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66624 JP#MTUANRC2512G (R BULL)
Nominal 
0.066 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.066 | 150.000 | 205,000 | 310,000 | 0.155 | 205,000 | 0.069 | ||
| 23/01/2025 | 0.068 | 151.100 | 5,000 | 105,000 | 0.052 | 5,000 | 0.068 | ||
| 22/01/2025 | 0.070 | 152.500 | 50,000 | 100,000 | 0.050 | 50,000 | 0.070 | ||
| 21/01/2025 | 0.084 | 158.500 | 5,000 | 50,000 | 0.025 | 5,000 | 0.080 | ||
| 20/01/2025 | 0.077 | 155.500 | 55,000 | 55,000 | 0.028 | 55,000 | 0.077 | ||
| 17/01/2025 | 0.061 | 147.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.059 | 147.600 | 145,000 | 0 | 0.000 | 145,000 | 0.055 | ||
| 15/01/2025 | 0.054 | 144.500 | 400,000 | 145,000 | 0.072 | 200,000 | 0.053 | 200,000 | 0.054 |
| 14/01/2025 | 0.055 | 144.300 | 555,000 | 145,000 | 0.072 | 205,000 | 0.052 | 350,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |