66622 BP#HSI RC2706Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66622 BP#HSI RC2706Y (R BULL)

Nominal

0.345 +0.025 (+7.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.345	20,098.290	0
23/12/2024	0.320	19,883.130	0	900,000	0.360
20/12/2024	0.315	19,720.700	0	900,000	0.360
19/12/2024	0.315	19,752.510	0	900,000	0.360
18/12/2024	0.320	19,864.550	0	900,000	0.360
17/12/2024	0.315	19,700.480	0	900,000	0.360
16/12/2024	0.315	19,795.490	0	900,000	0.360
13/12/2024	0.330	19,971.240	0	900,000	0.360
12/12/2024	0.365	20,397.050	0	900,000	0.360
11/12/2024	0.355	20,155.050	40,000	900,000	0.360			40,000	0.378
10/12/2024	0.365	20,311.280	130,000	860,000	0.344	130,000	0.384
09/12/2024	0.365	20,414.090	0	990,000	0.396
06/12/2024	0.315	19,865.850	0	990,000	0.396
05/12/2024	0.285	19,560.440	40,000	990,000	0.396	40,000	0.285
04/12/2024	0.310	19,742.460	10,000	1,030,000	0.412			10,000	0.315
03/12/2024	0.300	19,746.320	0	1,020,000	0.408
02/12/2024	0.285	19,550.290	0	1,020,000	0.408
29/11/2024	0.285	19,423.610	20,000	1,020,000	0.408			20,000	0.288
28/11/2024	0.280	19,366.960	0	1,000,000	0.400
27/11/2024	0.300	19,603.130	0	1,000,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.