Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.151 | 420.000 | 280,000 | ||||||
23/12/2024 | 0.151 | 420.200 | 425,000 | 640,000 | 0.640 | 425,000 | 0.151 | ||
20/12/2024 | 0.164 | 426.400 | 1,415,000 | 1,065,000 | 1.065 | 700,000 | 0.162 | 715,000 | 0.162 |
19/12/2024 | 0.143 | 415.200 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.146 | ||
18/12/2024 | 0.122 | 406.000 | 0 | 1,020,000 | 1.020 | ||||
17/12/2024 | 0.121 | 402.600 | 0 | 1,020,000 | 1.020 | ||||
16/12/2024 | 0.122 | 405.600 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.122 | ||
13/12/2024 | 0.131 | 409.800 | 100,000 | 920,000 | 0.920 | 100,000 | 0.135 | ||
12/12/2024 | 0.144 | 415.600 | 0 | 820,000 | 0.820 | ||||
11/12/2024 | 0.131 | 409.800 | 0 | 820,000 | 0.820 | ||||
10/12/2024 | 0.135 | 411.200 | 80,000 | 820,000 | 0.820 | 80,000 | 0.135 | ||
09/12/2024 | 0.152 | 418.800 | 40,000 | 900,000 | 0.900 | 10,000 | 0.144 | 20,000 | 0.150 |
06/12/2024 | 0.138 | 412.600 | 60,000 | 890,000 | 0.890 | 60,000 | 0.133 | ||
05/12/2024 | 0.122 | 405.200 | 50,000 | 950,000 | 0.950 | 50,000 | 0.121 | ||
04/12/2024 | 0.117 | 403.200 | 0 | 1,000,000 | 1.000 | ||||
03/12/2024 | 0.118 | 404.400 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.101 | ||
02/12/2024 | 0.109 | 399.800 | 0 | 990,000 | 0.990 | ||||
29/11/2024 | 0.109 | 398.000 | 0 | 990,000 | 0.990 | ||||
28/11/2024 | 0.113 | 400.000 | 0 | 990,000 | 0.990 | ||||
27/11/2024 | 0.117 | 402.800 | 0 | 990,000 | 0.990 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |