66556 UB#BAIDURC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66556 UB#BAIDURC2506A (R BULL)

Nominal

0.038 +0.005 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.033	88.250	715,000	27,200,000	27.200	502,500	0.034	202,500	0.034
01/11/2024	0.033	88.350	2,865,000	27,500,000	27.500	700,000	0.034	692,500	0.034
31/10/2024	0.036	89.200	0	27,507,500	27.510
30/10/2024	0.036	89.200	1,420,000	27,507,500	27.510	437,500	0.036	710,000	0.036
29/10/2024	0.039	90.850	6,295,000	27,235,000	27.230	1,447,500	0.039	1,725,000	0.040
28/10/2024	0.035	88.500	6,910,000	26,957,500	26.960	4,460,000	0.031	450,000	0.035
25/10/2024	0.031	87.050	1,305,000	30,967,500	30.970			1,305,000	0.032
24/10/2024	0.030	86.750	4,992,500	29,662,500	29.660			4,747,500	0.031
23/10/2024	0.034	88.700	715,000	24,915,000	24.920	90,000	0.035	565,000	0.035
22/10/2024	0.034	88.350	2,670,000	24,440,000	24.440	40,000	0.033	2,630,000	0.035
21/10/2024	0.039	91.000	245,000	21,850,000	21.850			245,000	0.040
18/10/2024	0.045	93.300	6,600,000	21,605,000	21.610	575,000	0.039	5,950,000	0.046
17/10/2024	0.038	90.800	2,457,500	16,230,000	16.230	1,607,500	0.041	302,500	0.042
16/10/2024	0.042	91.700	1,717,500	17,535,000	17.540	160,000	0.041	1,557,500	0.043
15/10/2024	0.043	92.600	1,870,000	16,137,500	16.140	620,000	0.043	390,000	0.045
14/10/2024	0.054	98.350	677,500	16,367,500	16.370	150,000	0.051	432,500	0.051
10/10/2024	0.060	101.000	5,875,000	16,085,000	16.090	3,642,500	0.058
09/10/2024	0.056	99.150	7,097,500	19,727,500	19.730	2,487,500	0.059	812,500	0.056
08/10/2024	0.058	100.100	5,020,000	21,402,500	21.400	612,500	0.062	2,107,500	0.061
07/10/2024	0.081	111.000	5,562,500	19,907,500	19.910	1,747,500	0.080	935,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.