Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/01/2025 | 0.185 | 395.600 | 0 | 695,000 | 0.695 | ||||
24/01/2025 | 0.175 | 390.600 | 495,000 | 695,000 | 0.695 | 495,000 | 0.169 | ||
23/01/2025 | 0.159 | 381.200 | 630,000 | 200,000 | 0.200 | 445,000 | 0.159 | 185,000 | 0.163 |
22/01/2025 | 0.161 | 383.400 | 860,000 | 460,000 | 0.460 | 200,000 | 0.163 | 660,000 | 0.161 |
21/01/2025 | 0.174 | 387.400 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.174 | 389.800 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.157 | 379.800 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.159 | 382.400 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.154 | 380.000 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.146 | 375.000 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.132 | 366.000 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |