Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66489 JP#TENCTRC2501O (R BULL)
Nominal 
0.050 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.050 | 373.400 | 940,000 | 815,000 | 0.815 | 410,000 | 0.047 | 520,000 | 0.046 |
| 08/01/2025 | 0.039 | 369.200 | 1,260,000 | 705,000 | 0.705 | 515,000 | 0.044 | 695,000 | 0.045 |
| 07/01/2025 | 0.059 | 379.600 | 145,000 | 525,000 | 0.525 | 50,000 | 0.057 | 95,000 | 0.080 |
| 06/01/2025 | 0.117 | 409.400 | 240,000 | 480,000 | 0.480 | 220,000 | 0.119 | 20,000 | 0.118 |
| 03/01/2025 | 0.129 | 414.200 | 0 | 680,000 | 0.680 | ||||
| 02/01/2025 | 0.130 | 416.000 | 35,000 | 680,000 | 0.680 | 35,000 | 0.130 | ||
| 31/12/2024 | 0.140 | 417.000 | 10,000 | 715,000 | 0.715 | 10,000 | 0.141 | ||
| 30/12/2024 | 0.139 | 419.000 | 0 | 725,000 | 0.725 | ||||
| 27/12/2024 | 0.137 | 417.400 | 0 | 725,000 | 0.725 | ||||
| 24/12/2024 | 0.141 | 420.000 | 120,000 | 725,000 | 0.725 | 60,000 | 0.143 | 60,000 | 0.140 |
| 23/12/2024 | 0.141 | 420.200 | 50,000 | 725,000 | 0.725 | 50,000 | 0.139 | ||
| 20/12/2024 | 0.155 | 426.400 | 100,000 | 775,000 | 0.775 | 100,000 | 0.154 | ||
| 19/12/2024 | 0.133 | 415.200 | 180,000 | 875,000 | 0.875 | 180,000 | 0.124 | ||
| 18/12/2024 | 0.113 | 406.000 | 30,000 | 1,055,000 | 1.055 | 30,000 | 0.113 | ||
| 17/12/2024 | 0.111 | 402.600 | 35,000 | 1,025,000 | 1.025 | 35,000 | 0.111 | ||
| 16/12/2024 | 0.114 | 405.600 | 0 | 1,060,000 | 1.060 | ||||
| 13/12/2024 | 0.122 | 409.800 | 10,000 | 1,060,000 | 1.060 | 5,000 | 0.125 | ||
| 12/12/2024 | 0.136 | 415.600 | 800,000 | 1,065,000 | 1.065 | 460,000 | 0.127 | 240,000 | 0.127 |
| 11/12/2024 | 0.121 | 409.800 | 185,000 | 1,285,000 | 1.285 | 185,000 | 0.127 | ||
| 10/12/2024 | 0.125 | 411.200 | 410,000 | 1,470,000 | 1.470 | 345,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |