66441 UB#TENCTRC2501S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 UB#TENCTRC2501S (R BULL)

Nominal

0.160 -0.011 (-6.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.171	428.400	10,000	265,000	0.270	10,000	0.169
06/11/2024	0.155	419.800	10,000	275,000	0.270			10,000	0.155
05/11/2024	0.168	427.800	10,000	265,000	0.270	10,000	0.166
04/11/2024	0.152	419.000	0	275,000	0.270
01/11/2024	0.152	419.200	200,000	275,000	0.270	200,000	0.147
31/10/2024	0.130	404.600	10,000	475,000	0.470			10,000	0.136
30/10/2024	0.138	411.000	0	465,000	0.460
29/10/2024	0.151	418.400	0	465,000	0.460
28/10/2024	0.153	417.200	0	465,000	0.460
25/10/2024	0.158	421.000	0	465,000	0.460
24/10/2024	0.158	422.000	0	465,000	0.460
23/10/2024	0.168	428.200	0	465,000	0.460
22/10/2024	0.157	421.600	0	465,000	0.460
21/10/2024	0.157	421.000	0	465,000	0.460
18/10/2024	0.173	430.800	0	465,000	0.460
17/10/2024	0.140	412.600	0	465,000	0.460
16/10/2024	0.149	415.800	0	465,000	0.460
15/10/2024	0.148	417.000	575,000	465,000	0.460	285,000	0.169	290,000	0.168
14/10/2024	0.186	436.000	3,370,000	460,000	0.460	1,685,000	0.173	1,685,000	0.172
10/10/2024	0.195	438.800	765,000	460,000	0.460	765,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.