66435 UB#TENCTRC2501R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66435 UB#TENCTRC2501R (R BULL)

Nominal

0.040 -0.006 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.046	373.400	2,105,000	5,645,000	5.640	1,955,000	0.045	150,000	0.040
08/01/2025	0.036	369.200	6,620,000	7,450,000	7.450	790,000	0.041	5,805,000	0.035
07/01/2025	0.057	379.600	850,000	2,435,000	2.440	40,000	0.061	410,000	0.056
06/01/2025	0.116	409.400	0	2,065,000	2.070
03/01/2025	0.128	414.200	0	2,065,000	2.070
02/01/2025	0.130	416.000	0	2,065,000	2.070
31/12/2024	0.138	417.000	0	2,065,000	2.070
30/12/2024	0.138	419.000	0	2,065,000	2.070
27/12/2024	0.136	417.400	0	2,065,000	2.070
24/12/2024	0.140	420.000	0	2,065,000	2.070
23/12/2024	0.140	420.200	170,000	2,065,000	2.070	170,000	0.140
20/12/2024	0.152	426.400	30,000	2,235,000	2.230	30,000	0.148
19/12/2024	0.129	415.200	0	2,265,000	2.270
18/12/2024	0.110	406.000	0	2,265,000	2.270
17/12/2024	0.107	402.600	370,000	2,265,000	2.270	370,000	0.105
16/12/2024	0.112	405.600	0	2,635,000	2.630
13/12/2024	0.120	409.800	0	2,635,000	2.630
12/12/2024	0.132	415.600	0	2,635,000	2.630
11/12/2024	0.119	409.800	0	2,635,000	2.630
10/12/2024	0.123	411.200	5,000	2,635,000	2.630	5,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.