66417 HS#TENCTRC2501F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66417 HS#TENCTRC2501F (R BULL)

Nominal

0.104 -0.009 (-7.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.113	373.400	23,430,000	185,000	0.190	11,305,000	0.114	10,700,000	0.113
08/01/2025	0.100	369.200	28,720,000	790,000	0.790	13,650,000	0.103	14,420,000	0.103
07/01/2025	0.121	379.600	5,525,000	20,000	0.020	3,345,000	0.132	2,110,000	0.129
06/01/2025	0.176	409.400	0	1,255,000	1.260
03/01/2025	0.188	414.200	0	1,255,000	1.260
02/01/2025	0.189	416.000	300,000	1,255,000	1.260	300,000	0.188
31/12/2024	0.199	417.000	0	1,555,000	1.560
30/12/2024	0.199	419.000	0	1,555,000	1.560
27/12/2024	0.197	417.400	0	1,555,000	1.560
24/12/2024	0.201	420.000	0	1,555,000	1.560
23/12/2024	0.203	420.200	0	1,555,000	1.560
20/12/2024	0.215	426.400	235,000	1,555,000	1.560	200,000	0.215
19/12/2024	0.193	415.200	665,000	1,755,000	1.760	565,000	0.180
18/12/2024	0.172	406.000	765,000	2,320,000	2.320	415,000	0.174
17/12/2024	0.170	402.600	13,070,000	2,735,000	2.740	4,980,000	0.172	7,255,000	0.171
16/12/2024	0.174	405.600	7,160,000	460,000	0.460	3,560,000	0.179	3,550,000	0.180
13/12/2024	0.182	409.800	11,365,000	470,000	0.470	5,415,000	0.188	5,535,000	0.188
12/12/2024	0.198	415.600	19,010,000	350,000	0.350	8,500,000	0.197	8,250,000	0.196
11/12/2024	0.181	409.800	19,525,000	600,000	0.600	9,325,000	0.183	9,525,000	0.184
10/12/2024	0.187	411.200	4,300,000	400,000	0.400	2,150,000	0.190	2,150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.