Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.131 | 17,660.020 | 1,030,000 | 100,000 | 0.067 | 580,000 | 0.130 | 450,000 | 0.124 |
16/09/2024 | 0.107 | 17,422.120 | 530,000 | 230,000 | 0.153 | 300,000 | 0.096 | 230,000 | 0.086 |
13/09/2024 | 0.104 | 17,369.090 | 630,000 | 300,000 | 0.200 | 330,000 | 0.105 | 300,000 | 0.108 |
12/09/2024 | 0.090 | 17,240.390 | 800,000 | 330,000 | 0.220 | 300,000 | 0.091 | 500,000 | 0.089 |
11/09/2024 | 0.074 | 17,108.710 | 2,500,000 | 130,000 | 0.087 | 1,200,000 | 0.069 | 1,300,000 | 0.064 |
10/09/2024 | 0.087 | 17,234.090 | 400,000 | 30,000 | 0.020 | 200,000 | 0.085 | 200,000 | 0.080 |
09/09/2024 | 0.080 | 17,196.960 | 730,000 | 30,000 | 0.020 | 350,000 | 0.080 | 380,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.112 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.128 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.129 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.162 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.138 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.128 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.147 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.139 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.122 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.124 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.100 | 17,391.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |