66275 JP#TENCTRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66275 JP#TENCTRC2510B (R BULL)

Nominal

0.161 +0.021 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.140	381.200	815,000	780,000	0.780	200,000	0.143	575,000	0.147
22/01/2025	0.143	383.400	245,000	405,000	0.405	140,000	0.143	105,000	0.147
21/01/2025	0.155	387.400	110,000	440,000	0.440			110,000	0.156
20/01/2025	0.158	389.800	0	330,000	0.330
17/01/2025	0.138	379.800	0	330,000	0.330
16/01/2025	0.143	382.400	1,675,000	330,000	0.330	695,000	0.139	980,000	0.141
15/01/2025	0.137	380.000	0	45,000	0.045
14/01/2025	0.129	375.000	0	45,000	0.045
13/01/2025	0.114	366.000	0	45,000	0.045
10/01/2025	0.120	369.600	55,000	45,000	0.045	5,000	0.129	50,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.