Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66258 JP#TENCTRC2509A (R BULL)
Nominal 
0.198 +0.017 (+9.392%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.181 | 381.200 | 5,000 | 700,000 | 0.700 | 5,000 | 0.186 | ||
| 22/01/2025 | 0.182 | 383.400 | 105,000 | 695,000 | 0.695 | 105,000 | 0.184 | ||
| 21/01/2025 | 0.193 | 387.400 | 35,000 | 590,000 | 0.590 | 35,000 | 0.194 | ||
| 20/01/2025 | 0.197 | 389.800 | 0 | 625,000 | 0.625 | ||||
| 17/01/2025 | 0.176 | 379.800 | 50,000 | 625,000 | 0.625 | 50,000 | 0.176 | ||
| 16/01/2025 | 0.182 | 382.400 | 2,035,000 | 675,000 | 0.675 | 965,000 | 0.174 | 1,020,000 | 0.177 |
| 15/01/2025 | 0.178 | 380.000 | 6,180,000 | 620,000 | 0.620 | 2,940,000 | 0.180 | 2,940,000 | 0.179 |
| 14/01/2025 | 0.170 | 375.000 | 2,470,000 | 620,000 | 0.620 | 1,310,000 | 0.160 | 1,000,000 | 0.158 |
| 13/01/2025 | 0.153 | 366.000 | 930,000 | 930,000 | 0.930 | 930,000 | 0.155 | ||
| 10/01/2025 | 0.161 | 369.600 | 10,000 | 0 | 0.000 | 5,000 | 0.169 | 5,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |