Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66198 SG#TENCTRC2508A (R BULL)
Nominal 
0.072 +0.021 (+41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.051 | 381.200 | 13,510,000 | 13,020,000 | 13.020 | 3,540,000 | 0.057 | 3,880,000 | 0.056 |
| 22/01/2025 | 0.054 | 383.400 | 16,045,000 | 12,680,000 | 12.680 | 2,335,000 | 0.057 | 4,240,000 | 0.057 |
| 21/01/2025 | 0.066 | 387.400 | 24,780,000 | 10,775,000 | 10.775 | 7,965,000 | 0.069 | 11,200,000 | 0.070 |
| 20/01/2025 | 0.070 | 389.800 | 10,780,000 | 7,540,000 | 7.540 | 4,885,000 | 0.069 | 50,000 | 0.070 |
| 17/01/2025 | 0.047 | 379.800 | 56,805,000 | 12,375,000 | 12.375 | 24,260,000 | 0.051 | 25,325,000 | 0.050 |
| 16/01/2025 | 0.054 | 382.400 | 27,750,000 | 11,310,000 | 11.310 | 8,240,000 | 0.054 | 12,100,000 | 0.052 |
| 15/01/2025 | 0.050 | 380.000 | 55,665,000 | 7,450,000 | 7.450 | 21,590,000 | 0.054 | 25,890,000 | 0.054 |
| 14/01/2025 | 0.042 | 375.000 | 6,385,000 | 3,150,000 | 3.150 | 1,720,000 | 0.040 | 4,100,000 | 0.038 |
| 13/01/2025 | 0.023 | 366.000 | 3,070,000 | 770,000 | 0.770 | 1,450,000 | 0.024 | 1,490,000 | 0.027 |
| 10/01/2025 | 0.031 | 369.600 | 5,070,000 | 730,000 | 0.730 | 2,090,000 | 0.031 | 2,820,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |