66133 JP#HSBC RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66133 JP#HSBC RC2604A (R BULL)

Nominal

0.235 -0.001 (-0.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.236	85.650	0	8,000	0.010
12/03/2025	0.226	85.050	0	8,000	0.010
11/03/2025	0.234	85.200	40,000	8,000	0.010	40,000	0.230
10/03/2025	0.265	88.050	0	48,000	0.060
07/03/2025	0.265	87.950	72,000	48,000	0.060	72,000	0.265
06/03/2025	0.275	90.000	40,000	120,000	0.150			20,000	0.275
05/03/2025	0.265	89.102	100,000	100,000	0.125	100,000	0.260
04/03/2025	0.270	89.252	100,000	200,000	0.250	100,000	0.273
03/03/2025	0.270	88.452	136,000	300,000	0.375	136,000	0.270
28/02/2025	0.244	86.452	228,000	436,000	0.545			228,000	0.248
27/02/2025	0.246	86.602	200,000	208,000	0.260			200,000	0.246
26/02/2025	0.237	85.952	0	8,000	0.010
25/02/2025	0.223	84.302	40,000	8,000	0.010	40,000	0.217
24/02/2025	0.215	83.002	0	48,000	0.060
21/02/2025	0.225	83.902	0	48,000	0.060
20/02/2025	0.227	84.352	0	48,000	0.060
19/02/2025	0.231	85.602	16,000	48,000	0.060	12,000	0.232
18/02/2025	0.227	84.402	320,000	60,000	0.075	160,000	0.227	160,000	0.227
17/02/2025	0.209	82.702	0	60,000	0.075
14/02/2025	0.201	81.702	96,000	60,000	0.075	96,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.