66097 SG#HSI RP28036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66097 SG#HSI RP28036 (R BEAR)

Nominal

0.196 -0.047 (-19.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.243	24,788.140	0	0	0.000
30/03/2026	0.244	24,750.790	0	0	0.000
27/03/2026	0.222	24,951.880	0	0	0.000
26/03/2026	0.235	24,856.430	0	0	0.000
25/03/2026	0.191	25,335.950	0	0	0.000
24/03/2026	0.212	25,063.710	20,000	0	0.000	10,000	0.255	10,000	0.250
23/03/2026	0.280	24,382.470	210,000	0	0.000	210,000	0.279
20/03/2026	0.192	25,277.320	620,000	210,000	0.105	420,000	0.182	200,000	0.199
19/03/2026	0.174	25,500.580	770,000	430,000	0.215	550,000	0.162	220,000	0.152
18/03/2026	0.113	26,025.420	400,000	760,000	0.380	130,000	0.114	270,000	0.111
17/03/2026	0.127	25,868.540	3,790,000	620,000	0.310	1,960,000	0.118	1,830,000	0.103
16/03/2026	0.137	25,834.020	1,050,000	750,000	0.375	450,000	0.159	600,000	0.151
13/03/2026	0.174	25,465.600	3,450,000	600,000	0.300	1,740,000	0.165	1,710,000	0.164
12/03/2026	0.146	25,716.760	970,000	630,000	0.315	540,000	0.147	430,000	0.132
11/03/2026	0.135	25,898.760	1,630,000	740,000	0.370	740,000	0.131	890,000	0.121
10/03/2026	0.130	25,959.900	820,000	590,000	0.295	220,000	0.149	560,000	0.145
09/03/2026	0.184	25,408.460	2,320,000	250,000	0.125	1,830,000	0.210	240,000	0.201
06/03/2026	0.147	25,757.290	47,330,000	1,840,000	0.920	25,870,000	0.152	20,750,000	0.149
05/03/2026	0.185	25,321.340	1,610,000	6,960,000	3.480	570,000	0.177
04/03/2026	0.199	25,249.480	3,240,000	7,530,000	3.765	150,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.