Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.109 | 68.150 | 56,000 | 96,000 | 0.120 | 56,000 | 0.110 | ||
16/09/2024 | 0.117 | 67.250 | 40,000 | 40,000 | 0.050 | 40,000 | 0.117 | ||
13/09/2024 | 0.116 | 67.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.120 | 66.950 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.123 | 66.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.113 | 67.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.118 | 67.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 67.500 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.117 | 67.050 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.107 | 67.950 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.104 | 68.350 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.103 | 68.600 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.105 | 68.250 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.107 | 68.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.107 | 68.000 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.112 | 67.350 | 2,040,000 | 0 | 0.000 | 920,000 | 0.112 | 920,000 | 0.113 |
23/08/2024 | 0.119 | 66.850 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.120 | 66.800 | 280,000 | 0 | 0.000 | 280,000 | 0.121 | ||
21/08/2024 | 0.123 | 66.200 | 0 | 280,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |