66038 HU#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66038 HU#HSI RP2803F (R BEAR)

Nominal

0.219 +0.034 (+18.378%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.185	25,294.030	300,000	100,000	0.067	100,000	0.176	200,000	0.182
31/03/2026	0.237	24,788.140	20,000	0	0.000	20,000	0.241
30/03/2026	0.240	24,750.790	0	20,000	0.013
27/03/2026	0.221	24,951.880	570,000	20,000	0.013	570,000	0.222
26/03/2026	0.230	24,856.430	0	590,000	0.393
25/03/2026	0.185	25,335.950	3,260,000	590,000	0.393	780,000	0.178	850,000	0.180
24/03/2026	0.208	25,063.710	1,910,000	520,000	0.347	910,000	0.231	80,000	0.245
23/03/2026	0.275	24,382.470	30,000	1,350,000	0.900	30,000	0.255
20/03/2026	0.188	25,277.320	21,600,000	1,380,000	0.920	2,710,000	0.179	3,990,000	0.177
19/03/2026	0.169	25,500.580	20,000	100,000	0.067	10,000	0.166
18/03/2026	0.109	26,025.420	1,150,000	110,000	0.073	870,000	0.125	110,000	0.104
17/03/2026	0.125	25,868.540	11,590,000	870,000	0.580	4,500,000	0.110	5,320,000	0.105
16/03/2026	0.133	25,834.020	2,510,000	50,000	0.033	1,240,000	0.145	1,270,000	0.155
13/03/2026	0.170	25,465.600	70,000	20,000	0.013	20,000	0.162	20,000	0.159
12/03/2026	0.141	25,716.760	20,000	20,000	0.013	10,000	0.139	10,000	0.146
11/03/2026	0.129	25,898.760	380,000	20,000	0.013	150,000	0.118	20,000	0.130
10/03/2026	0.126	25,959.900	4,940,000	150,000	0.100	700,000	0.130	830,000	0.140
09/03/2026	0.183	25,408.460	2,980,000	20,000	0.013	1,170,000	0.196	1,190,000	0.200
06/03/2026	0.145	25,757.290	960,000	0	0.000	470,000	0.148	470,000	0.146
05/03/2026	0.182	25,321.340	1,680,000	0	0.000	840,000	0.161	400,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.