Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.141 | 17,660.020 | 70,000 | 170,000 | 0.113 | 70,000 | 0.136 | ||
16/09/2024 | 0.117 | 17,422.120 | 0 | 240,000 | 0.160 | ||||
13/09/2024 | 0.113 | 17,369.090 | 0 | 240,000 | 0.160 | ||||
12/09/2024 | 0.100 | 17,240.390 | 0 | 240,000 | 0.160 | ||||
11/09/2024 | 0.090 | 17,108.710 | 0 | 240,000 | 0.160 | ||||
10/09/2024 | 0.101 | 17,234.090 | 0 | 240,000 | 0.160 | ||||
09/09/2024 | 0.095 | 17,196.960 | 620,000 | 240,000 | 0.160 | 300,000 | 0.095 | 320,000 | 0.092 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 17,444.300 | 0 | 220,000 | 0.147 | ||||
04/09/2024 | 0.121 | 17,457.340 | 10,000 | 220,000 | 0.147 | 10,000 | 0.112 | ||
03/09/2024 | 0.138 | 17,651.490 | 0 | 210,000 | 0.140 | ||||
02/09/2024 | 0.138 | 17,691.970 | 30,000 | 210,000 | 0.140 | 30,000 | 0.141 | ||
30/08/2024 | 0.172 | 17,989.070 | 50,000 | 180,000 | 0.120 | 40,000 | 0.165 | 10,000 | 0.180 |
29/08/2024 | 0.149 | 17,786.320 | 10,000 | 210,000 | 0.140 | 10,000 | 0.125 | ||
28/08/2024 | 0.141 | 17,692.450 | 0 | 200,000 | 0.133 | ||||
27/08/2024 | 0.159 | 17,874.670 | 0 | 200,000 | 0.133 | ||||
26/08/2024 | 0.150 | 17,798.730 | 0 | 200,000 | 0.133 | ||||
23/08/2024 | 0.136 | 17,612.100 | 0 | 200,000 | 0.133 | ||||
22/08/2024 | 0.137 | 17,641.000 | 300,000 | 200,000 | 0.133 | 150,000 | 0.125 | 150,000 | 0.119 |
21/08/2024 | 0.113 | 17,391.010 | 10,000 | 200,000 | 0.133 | 10,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |