65742 HS#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65742 HS#JDCOMRC2606B (R BULL)

Nominal

0.076 +0.012 (+18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.064	151.200	185,000	2,075,000	2.080	50,000	0.064
22/01/2025	0.066	151.600	60,000	2,125,000	2.130	60,000	0.064
21/01/2025	0.080	158.400	210,000	2,185,000	2.190	130,000	0.077	20,000	0.081
20/01/2025	0.077	157.400	602,500	2,295,000	2.300	40,000	0.075	362,500	0.074
17/01/2025	0.056	146.700	20,465,000	1,972,500	1.970	10,797,500	0.050	9,417,500	0.051
16/01/2025	0.043	140.100	2,815,000	3,352,500	3.350	40,000	0.039	2,452,500	0.042
15/01/2025	0.039	137.100	100,000	940,000	0.940			100,000	0.038
14/01/2025	0.036	135.900	36,627,500	840,000	0.840	18,035,000	0.029	18,390,000	0.029
13/01/2025	0.022	129.000	33,780,000	485,000	0.490	16,672,500	0.020	16,577,500	0.019
10/01/2025	0.026	130.900	49,132,500	580,000	0.580	24,392,500	0.027	24,702,500	0.027
09/01/2025	0.031	133.200	457,500	270,000	0.270	287,500	0.029	170,000	0.030
08/01/2025	0.035	135.300	800,000	387,500	0.390	400,000	0.036
07/01/2025	0.034	135.000	52,595,000	787,500	0.790	25,235,000	0.033	26,022,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.